CollectAI

close-nasdaq_etfs

2024/07/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240703 0 62.36 62.36 62 62.23 2400 62.23 down down correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240703 0 72.99 73.61 72.99 73.56 159800 73.56 up up correct
ACWI.US iShares Trust 20240703 0 113.37 114.07 113.37 114.01 692700 114.01 up down incorrect
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240703 0 54.5 54.84 53.71 54.02 737100 54.02 down up incorrect
AGNG.US Global X Aging Population ETF 20240703 0 30.11 30.11 29.9 30.003 2100 30.003 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240703 0 22.3 22.31 22.2 22.2 8200 22.2 down up incorrect
AIA.US iShares Trust 20240703 0 68.29 69.13 68.29 68.99 92359 68.99 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240703 0 36.19 36.55 36.15 36.53 344900 36.53 up up correct
AIRR.US First Trust Exchange 20240703 0 66.97 67.969 66.97 67.83 67300 67.83 up up correct
ALTY.US Global X Funds 20240703 0 11.39 11.42 11.3607 11.42 38093 11.42 up up correct
ANGL.US VanEck Vectors ETF Trust 20240703 0 28.23 28.32 28.23 28.31 306144 28.31 up up correct
AQWA.US Global X Funds 20240703 0 16.9 16.9 16.81 16.86 1200 16.86 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20240703 0 30.518 30.518 30.465 30.465 600 30.465 down down correct
BBH.US VanEck Vectors Biotech ETF 20240703 0 168.35 168.53 166.55 167.06 6900 167.06 down down correct
BGRN.US iShares Trust 20240703 0 46.51 46.63 46.51 46.63 14578 46.63 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20240703 0 57.79 57.93 56.71 57.12 6500 57.12 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240703 0 16.98 17.27 16.98 17.27 300 17.27 up up correct
BJK.US VanEck Vectors Gaming ETF 20240703 0 40.3 40.36 40.13 40.36 500 40.36 up up correct
BKCH.US Global X Blockchain ETF 20240703 0 53.63 55 53.34 54.42 19900 54.42 up up correct
BLCN.US Siren ETF Trust 20240703 0 26.48 26.7 26.48 26.7 3100 26.7 up up correct
BND.US Vanguard Bond Index Funds 20240703 0 71.86 72.1 71.81 72.07 4438600 72.07 up up correct
BNDW.US Vanguard Total World Bond ETF 20240703 0 67.85 68 67.77 68 128696 68 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240703 0 48.54 48.675 48.53 48.66 2902884 48.66 up down incorrect
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240703 0 30.79 31.125 30.775 31.09 274200 31.09 up up correct
BSCO.US Invesco Exchange 20240703 0 21.07 21.08 21.07 21.08 188200 21.08 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240703 0 20.47 20.49 20.47 20.49 485900 20.49 up up correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240703 0 19.21 19.24 19.2 19.23 480600 19.23 up down incorrect
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240703 0 19.25 19.28 19.23 19.27 206900 19.27 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240703 0 19.98 20.02 19.96 20.02 216500 20.02 up up correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240703 0 18.17 18.24 18.17 18.22 118800 18.22 up up correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240703 0 16.29 16.33 16.275 16.325 178700 16.325 up up correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240703 0 16 16.03 15.972 16.03 96000 16.03 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240703 0 22.72 22.72 22.71 22.71 46400 22.71 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240703 0 22.94 22.98 22.94 22.96 145200 22.96 up down incorrect
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240703 0 23.1 23.14 23.1 23.14 61900 23.14 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240703 0 22.16 22.18 22.135 22.175 113300 22.175 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240703 0 21.55 21.56 21.474 21.535 42600 21.535 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240703 0 21.1 21.24 21.051 21.151 22700 21.151 up up correct
BSMO.US Invesco Exchange 20240703 0 24.78 24.83 24.78 24.8 10400 24.8 up down incorrect
BSMP.US Invesco Exchange 20240703 0 24.33 24.34 24.32 24.329 12500 24.329 down down correct
BSMQ.US Invesco Exchange 20240703 0 23.5 23.524 23.49 23.511 12300 23.511 up up correct
BSMR.US Invesco Exchange 20240703 0 23.5 23.54 23.49 23.54 12100 23.54 up up correct
BSMS.US Invesco Exchange 20240703 0 23.24 23.34 23.24 23.284 22400 23.284 up down incorrect
BSMT.US Invesco Exchange 20240703 0 22.93 23.04 22.93 23.025 47300 23.025 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240703 0 21.823 21.86 21.8 21.83 5800 21.83 up down incorrect
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240703 0 21.05 21.09 21.04 21.074 10900 21.074 up up correct
BTEC.US Principal Healthcare Innovators Index ETF 20240703 0 35.83 35.83 35.83 35.83 200 35.83
BUG.US Global X Funds 20240703 0 29.62 29.9 29.51 29.69 207000 29.69 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240703 0 59.87 60.79 59.87 60.79 3900 60.79 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20240703 0 66.04 66.41 65.96 66.4 59500 66.4 up up correct
CDC.US Victory Portfolios II 20240703 0 58.46 58.735 58.35 58.37 11300 58.37 down down correct
CDL.US Victory Portfolios II 20240703 0 60.98 61.194 60.89 60.911 5000 60.911 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20240703 0 31.025 31.025 31.025 31.025 131 31.025
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240703 0 79.34 79.34 79.09 79.221 5800 79.221 down down correct
CFO.US Victory Portfolios II 20240703 0 64.17 64.355 64.07 64.17 7400 64.17
CIBR.US First Trust Exchange 20240703 0 57.14 57.59 56.966 57.39 245100 57.39 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240703 0 32.45 32.46 32.405 32.45 1500 32.45
CIL.US Victory Portfolios II 20240703 0 42.7324 42.7324 42.7324 42.7324 29 42.7324
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240703 0 31.125 31.14 31.125 31.14 200 31.14 up up correct
CLOU.US Global X Funds 20240703 0 19.75 19.87 19.71 19.77 126700 19.77 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240703 0 13.15 13.33 13.07 13.165 3000 13.165 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240703 0 27.67 27.785 27.64 27.74 107283 27.74 up up correct
CSA.US Victory Portfolios II 20240703 0 67.19 67.21 67.144 67.144 400 67.144 down up incorrect
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240703 0 53.31 53.47 53.028 53.06 5900 53.06 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240703 0 49.86 50.041 49.77 49.94 1300 49.94 up up correct
CTEC.US Global X Funds 20240703 0 7.91 8.16 7.85 8.16 28800 8.16 up up correct
CXSE.US WisdomTree Trust 20240703 0 26.75 27.11 26.75 27.05 3200 27.05 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240703 0 24.27 24.27 24.17 24.23 2400 24.23 down down correct
DAPP.US VanEck Vectors ETF Trust 20240703 0 12.57 12.8 12.5 12.67 34900 12.67 up up correct
DAX.US Global X DAX Germany ETF 20240703 0 32.205 32.37 32.2 32.34 3700 32.34 up down incorrect
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240703 0 12.51 13 12.51 12.7 19996 12.7 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240703 0 33.66 33.66 33.565 33.573 1600 33.573 down down correct
DEMZ.US Democratic Large Cap Core ETF 20240703 0 34.48 34.48 34.48 34.48 800 34.48
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240703 0 26.55 26.69 26.55 26.69 4500 26.69 up down incorrect
DGRS.US WisdomTree Trust 20240703 0 47 47.1 46.89 46.93 14200 46.93 down down correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240703 0 78.29 78.61 78.29 78.53 279100 78.53 up up correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240703 0 68.25 68.56 68.05 68.309 14300 68.309 up up correct
DRIV.US Global X Funds 20240703 0 23.74 24.17 23.73 24.01 81000 24.01 up down incorrect
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240703 0 28.04 28.04 27.9 27.93 1300 27.93 down down correct
DVOL.US First Trust Exchange 20240703 0 30.28 30.33 30.28 30.3 2100 30.3 up up correct
DVY.US iShares Trust 20240703 0 120.97 121.51 120.53 120.55 139300 120.55 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20240703 0 84.82 85.5 84.73 85.06 29900 85.06 up down incorrect
DWAW.US AdvisorShares Trust 20240703 0 39.9 39.9 39.869 39.869 100 39.869 down down correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240703 0 7.533 7.55 7.526 7.55 1100 7.55 up down incorrect
DWUS.US AdvisorShares Trust 20240703 0 47.85 47.85 47.85 47.85 100 47.85
DXJS.US WisdomTree Trust 20240703 0 35.12 35.28 35.06 35.28 4400 35.28 up down incorrect
EBIZ.US Global X Funds 20240703 0 23.96 23.96 23.83 23.83 600 23.83 down down correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240703 0 20.57 20.72 20.57 20.69 63200 20.69 up down incorrect
EDOC.US Global X Telemedicine & Digital Health ETF 20240703 0 8.62 8.66 8.55 8.65 9400 8.65 up down incorrect
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240703 0 73.45 74.14 73.44 74.14 125400 74.14 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240703 0 14.49 14.51 14.4099 14.51 6508 14.51 up down incorrect
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240703 0 88.24 88.89 88.24 88.87 3882084 88.87 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240703 0 64.5694 64.5694 64.5694 64.5694 744 64.5694
EMIF.US iShares Emerging Markets Infrastructure ETF 20240703 0 21.82 21.86 21.8 21.86 500 21.86 up down incorrect
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240703 0 59.68 60.16 59.68 60.11 712900 60.11 up up correct
EMXF.US iShares Trust 20240703 0 37.47 37.47 37.425 37.425 500 37.425 down down correct
ENZL.US iShares MSCI New Zealand ETF 20240703 0 45.23 45.65 45.23 45.55 2500 45.55 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20240703 0 58.11 58.281 58.1 58.281 600 58.281 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240703 0 79.55 79.9 79.48 79.87 144400 79.87 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240703 0 33.85 34.166 33.85 34.14 1096100 34.14 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240703 0 120.26 121.03 120.26 120.93 415700 120.93 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240703 0 26.4 26.43 26.4 26.43 200 26.43 up down incorrect
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240703 0 66.94 67.48 66.94 67.33 7800 67.33 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20240703 0 22.71 22.79 22.7 22.76 3407400 22.76 up up correct
EWJV.US iShares Trust 20240703 0 32.19 32.44 32.19 32.35 29100 32.35 up down incorrect
EWZS.US iShares MSCI Brazil Small 20240703 0 11.86 12.07 11.86 12.03 728500 12.03 up up correct
FAAR.US First Trust Exchange 20240703 0 28.51 28.55 28.442 28.51 10200 28.51
FAB.US First Trust Exchange 20240703 0 78.52 78.52 78.31 78.3251 2482 78.3251 down up incorrect
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240703 0 122.87 123.25 122.87 123.04 1700 123.04 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20240703 0 26.16 26.23 26.1456 26.23 276942 26.23 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240703 0 10.58 10.64 10.58 10.64 1900 10.64 up up correct
FCA.US First Trust Exchange 20240703 0 20.57 20.57 20.57 20.57 100 20.57
FCAL.US First Trust Exchange 20240703 0 49.4 49.52 49.4 49.44 7100 49.44 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20240703 0 21.14 21.25 21.14 21.24 7200 21.24 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240703 0 33.55 33.87 33.55 33.83 4600 33.83 up down incorrect
FDIV.US First Trust Strategic Income ETF 20240703 0 26.69 26.69 26.66 26.674 900 26.674 down up incorrect
FDNI.US First Trust Dow Jones International Internet ETF 20240703 0 23.82 23.82 23.8 23.8 1000 23.8 down down correct
FDT.US First Trust Exchange 20240703 0 56.18 56.38 55.49 56.3 10400 56.3 up down incorrect
FDTS.US First Trust Developed Markets ex 20240703 0 41.7 41.7 41.7 41.7 100 41.7
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240703 0 24.15 24.46 24.15 24.41 55300 24.41 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240703 0 26.96 27.17 26.94 27.12 19800 27.12 up up correct
FEMS.US First Trust Exchange 20240703 0 40.95 41.39 40.95 41.25 6800 41.25 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20240703 0 37.58 37.76 37.58 37.71 8000 37.71 up down incorrect
FEUZ.US First Trust Exchange 20240703 0 42.675 42.675 42.61 42.675 1300 42.675
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240703 0 96.85 97.26 96.78 96.84 11400 96.84 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20240703 0 37.65 37.71 37.65 37.71 100 37.71 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20240703 0 34.54 34.61 34.5 34.555 19600 34.555 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20240703 0 15.88 15.94 15.87 15.88 17200 15.88
FINX.US Global X FinTech ETF 20240703 0 25.42 25.54 25.33 25.43 21800 25.43 up down incorrect
FIXD.US First Trust Exchange 20240703 0 42.99 43.25 42.99 43.21 334000 43.21 up up correct
FJP.US First Trust Japan AlphaDEX Fund 20240703 0 52.32 52.88 52.25 52.59 4000 52.59 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20240703 0 38.81 38.85 38.57 38.74 1600 38.74 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20240703 0 17.93 18.01 17.93 18.01 23200 18.01 up up correct
FMB.US First Trust Managed Municipal ETF 20240703 0 51.12 51.25 51.1001 51.245 69509 51.245 up up correct
FMHI.US First Trust Exchange 20240703 0 48.39 48.54 48.3799 48.5212 24132 48.5212 up up correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240703 0 50.86 51.09 50.76 50.76 5900 50.76 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240703 0 107.79 108.57 107.78 107.91 10200 107.91 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240703 0 73.44 73.55 73.19 73.31 3500 73.31 down down correct
FPA.US First Trust Asia Pacific Ex 20240703 0 28.52 28.52 28.52 28.52 200 28.52
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240703 0 25.7 25.7 25.7 25.7 100 25.7
FPXI.US First Trust International Equity Opportunities ETF 20240703 0 47.01 47.49 47.01 47.33 4200 47.33 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240703 0 64.27 64.79 64.27 64.79 700 64.79 up up correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240703 0 73.4 73.6 73.09 73.18 21100 73.18 down down correct
FTAG.US First Trust Exchange 20240703 0 24.295 24.295 24.2826 24.2826 106 24.2826 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240703 0 122.4 123.51 122.4 123.12 9100 123.12 up up correct
FTCS.US First Trust Capital Strength ETF 20240703 0 83.85 83.88 83.5 83.63 217300 83.63 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240703 0 24.18 24.31 24.18 24.25 130400 24.25 up up correct
FTHI.US First Trust BuyWrite Income ETF 20240703 0 22.72 22.72 22.62 22.66 128200 22.66 down down correct
FTRI.US First Trust Exchange 20240703 0 13.05 13.19 13.05 13.12 30400 13.12 up down incorrect
FTSL.US First Trust Senior Loan Fund 20240703 0 45.83 45.87 45.82 45.85 80000 45.85 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20240703 0 59.64 59.66 59.63 59.64 614423 59.64
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240703 0 23.45 23.506 23.375 23.405 1500 23.405 down up incorrect
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240703 0 26.97 26.97 26.75 26.75 1200 26.75 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240703 0 101.12 102.85 100.79 102.41 23000 102.41 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240703 0 30.86 31.14 30.86 31.042 30900 31.042 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20240703 0 26.98 27.01 26.738 26.738 9500 26.738 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20240703 0 31.22 31.416 31.22 31.35 1300 31.35 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240703 0 57.36 57.848 57.36 57.72 68600 57.72 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240703 0 35.07 35.41 35.07 35.41 19700 35.41 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240703 0 65.58 65.67 65.55 65.66 2800 65.66 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240703 0 51.78 51.9 51.37 51.41 5800 51.41 down down correct
FYX.US First Trust Exchange 20240703 0 89.85 90.56 89.85 89.97 8200 89.97 up up correct
GLDI.US Credit Suisse X 20240703 0 149.12 149.12 149.12 149.12 400 149.12
GNMA.US iShares GNMA Bond ETF 20240703 0 42.99 43.05 42.8742 43 7986 43 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20240703 0 10.38 10.46 10.32 10.344 24900 10.344 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240703 0 116.96 118.24 116.64 118.24 121600 118.24 up up correct
GXTG.US Global X Funds 20240703 0 22.55 22.93 22.55 22.93 2000 22.93 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240703 0 37.51 37.51 37.281 37.36 12400 37.36 down down correct
HERO.US Global X Funds 20240703 0 21.25 21.53 21.23 21.53 13400 21.53 up down incorrect
HEWG.US iShares Trust 20240703 0 34.65 34.73 34.64 34.73 1228 34.73 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20240703 0 51.41 51.635 51.38 51.63 57100 51.63 up up correct
HNDL.US Strategy Shares 20240703 0 21.12 21.26 21.12 21.23 81900 21.23 up down incorrect
HYDR.US Global X Hydrogen ETF 20240703 0 25.78 27 25.78 27 12000 27 up up correct
HYLS.US First Trust Tactical High Yield ETF 20240703 0 40.61 40.73 40.61 40.73 74700 40.73 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240703 0 44.99 45.18 44.99 45.13 7600 45.13 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240703 0 21.97 21.99 21.86 21.91 15800 21.91 down down correct
IBB.US iShares Biotechnology ETF 20240703 0 136.27 136.54 134.74 135.09 1045800 135.09 down down correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240703 0 22.521 22.521 22.271 22.3 3400 22.3 down down correct
IBTA.US iShares Trust 20240703 0 70.91 74.86 70.03 74.74 86200 74.74 up up correct
IBTE.US iShares Trust 20240703 0 23.89 23.9 23.89 23.9 375300 23.9 up down incorrect
IBTF.US iShares Trust 20240703 0 23.15 23.16 23.14 23.15 187900 23.15
IBTG.US iShares Trust 20240703 0 22.58 22.62 22.57 22.595 122800 22.595 up up correct
IBTH.US iShares Trust 20240703 0 22.01 22.05 22 22.035 223000 22.035 up up correct
IBTI.US iShares Trust 20240703 0 21.75 21.81 21.742 21.795 60700 21.795 up down incorrect
IBTJ.US iShares Trust 20240703 0 21.28 21.35 21.28 21.336 33600 21.336 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240703 0 19.19 19.265 19.19 19.25 26386 19.25 up down incorrect
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240703 0 19.87 19.959 19.86 19.939 18700 19.939 up up correct
ICLN.US iShares Global Clean Energy ETF 20240703 0 13.36 13.64 13.34 13.59 4990500 13.59 up up correct
IEF.US iShares 7 20240703 0 93.25 93.6799 93.2 93.64 3860957 93.64 up up correct
IEI.US iShares 3 20240703 0 115.09 115.47 115.065 115.4 878141 115.4 up up correct
IEUS.US iShares MSCI Europe Small 20240703 0 56.8 57.23 56.8 57.23 1700 57.23 up up correct
IFGL.US iShares International Developed Real Estate ETF 20240703 0 19.94 20.15 19.94 20.15 5700 20.15 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240703 0 19.79 20 19.65 19.89 36200 19.89 up down incorrect
IGF.US iShares Trust 20240703 0 48.49 48.87 48.37 48.68 133900 48.68 up up correct
IGIB.US iShares 5 20240703 0 51.2 51.3757 51.165 51.34 1507876 51.34 up up correct
IGOV.US iShares International Treasury Bond ETF 20240703 0 38.69 39.03 38.43 38.93 218700 38.93 up up correct
IGSB.US iShares 1 20240703 0 51.18 51.24 51.14 51.23 833171 51.23 up up correct
IHYF.US Invesco High Yield Bond Factor ETF 20240703 0 22.19 22.19 22.19 22.19 0 22.19
IJT.US iShares S&P Small 20240703 0 128.42 129.07 128.07 128.26 50300 128.26 down down correct
IMCV.US iShares Morningstar Mid 20240703 0 70.12 70.3 69.87 69.95 6500 69.95 down down correct
INDY.US iShares India 50 ETF 20240703 0 54.32 54.48 54.32 54.36 59700 54.36 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20240703 0 23.44 23.44 23.44 23.44 100 23.44
IPKW.US Invesco International BuyBack Achievers ETF 20240703 0 40.82 40.95 40.82 40.95 6700 40.95 up up correct
ISHG.US iShares 1 20240703 0 69.55 70.02 69.52 69.87 1016 69.87 up up correct
ISTB.US iShares Core 1 20240703 0 47.26 47.36 47.26 47.36 363026 47.36 up down incorrect
IUS.US Invesco RAFI Strategic US ETF 20240703 0 47.5 47.6 47.39 47.57 30300 47.57 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20240703 0 45.08 45.23 45.0501 45.22 1416796 45.22 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20240703 0 129.41 130.65 129.35 130.55 311100 130.55 up down incorrect
IUSV.US iShares Core S&P U.S. Value ETF 20240703 0 88.02 88.16 87.73 87.81 300900 87.81 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20240703 0 68.19 68.69 68.19 68.63 1267000 68.63 up up correct
JKI.US iShares Morningstar Mid 20240703 0 70.12 70.3 69.8737 69.95 6519 69.95 down up incorrect
JOET.US Virtus ETF Trust II 20240703 0 34.44 34.48 34.378 34.45 10400 34.45 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240703 0 58.87 59.28 58.81 58.91 8680 58.91 up up correct
KBWB.US Invesco Exchange 20240703 0 54.46 54.72 54.12 54.17 2056729 54.17 down down correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240703 0 15.13 15.2 15.09 15.11 72600 15.11 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240703 0 102.21 102.21 101.49 101.55 21500 101.55 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20240703 0 49.29 49.32 48.65 48.86 3400 48.86 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240703 0 17.74 17.88 17.68 17.71 56300 17.71 down down correct
KRMA.US Global X Conscious Companies ETF 20240703 0 37.16 37.225 37.08 37.17 7000 37.17 up up correct
KROP.US Global X Funds 20240703 0 9.88 9.94 9.88 9.918 500 9.918 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20240703 0 45.74 46.22 45.74 46.22 1100 46.22 up up correct
LDSF.US First Trust Exchange 20240703 0 18.65 18.71 18.65 18.701 10800 18.701 up up correct
LEGR.US First Trust Exchange 20240703 0 44.085 44.12 44.085 44.12 800 44.12 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20240703 0 48.05 48.159 48.05 48.109 176800 48.109 up down incorrect
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240703 0 70.44 70.764 70.32 70.764 6000 70.764 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240703 0 35.66 35.748 35.53 35.548 19500 35.548 down down correct
MBB.US iShares Trust 20240703 0 91.4 91.785 91.295 91.64 1286825 91.64 up up correct
MCHI.US iShares MSCI China ETF 20240703 0 42.97 43.45 42.97 43.37 2055300 43.37 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240703 0 26.731 26.731 26.731 26.731 100 26.731
MDIV.US First Trust Multi 20240703 0 15.81 15.81 15.76 15.78 37100 15.78 down down correct
MILN.US Global X Millennials Consumer ETF 20240703 0 38.31 38.433 38.29 38.29 6500 38.29 down down correct
NFTY.US First Trust Exchange 20240703 0 60.7 60.94 60.62 60.9 20700 60.9 up up correct
NXTG.US First Trust Exchange 20240703 0 82.81 82.94 82.75 82.91 2100 82.91 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240703 0 71.07 71.65 70.9924 71.62 200773 71.62 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240703 0 14.27 14.33 14.24 14.3 1437800 14.3 up up correct
PDP.US Invesco DWA Momentum ETF 20240703 0 98.51 98.75 98.49 98.75 5400 98.75 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240703 0 19.58 19.65 19.47 19.48 309100 19.48 down up incorrect
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240703 0 94.71 95.11 94.7 94.72 3900 94.72 up up correct
PFF.US iShares Preferred and Income Securities ETF 20240703 0 31.46 31.68 31.44 31.68 2905427 31.68 up down incorrect
PFI.US Invesco DWA Financial Momentum ETF 20240703 0 49.32 49.41 49.19 49.32 1100 49.32
PFM.US Invesco Dividend Achievers ETF 20240703 0 42.82 42.99 42.82 42.9 28200 42.9 up up correct
PGJ.US Invesco Golden Dragon China ETF 20240703 0 22.87 23.47 22.87 23.37 58500 23.37 up up correct
PHO.US Invesco Water Resources ETF 20240703 0 64.01 64.44 63.93 64.06 37400 64.06 up up correct
PID.US Invesco International Dividend Achievers ETF 20240703 0 17.94 18.18 17.8 18.11 70100 18.11 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240703 0 21.54 21.81 21.49 21.62 6400 21.62 up up correct
PIO.US Invesco Global Water ETF 20240703 0 40 40.53 40 40.43 4100 40.43 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240703 0 35.91 36.06 35.86 36.06 4100 36.06 up up correct
PKW.US Invesco BuyBack Achievers ETF 20240703 0 103.38 103.68 103.29 103.55 7200 103.55 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20240703 0 41.39 41.63 41.39 41.58 67300 41.58 up down incorrect
PPH.US VanEck Vectors ETF Trust 20240703 0 91.08 91.17 90.14 90.59 72310 90.59 down down correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240703 0 37.98 38.17 37.94 37.97 29800 37.97 down down correct
PSC.US Principal Exchange 20240703 0 48.0573 48.12 47.85 47.85 5843 47.85 down up incorrect
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240703 0 35.35 35.36 35.14 35.15 6400 35.15 down down correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240703 0 99.54 99.54 98.81 98.81 500 98.81 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20240703 0 52.69 53.49 52.69 53.12 10100 53.12 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240703 0 47.54 47.84 47.53 47.53 1100 47.53 down up incorrect
PSCH.US Invesco S&P SmallCap Health Care ETF 20240703 0 42.17 42.22 41.99 42.04 8600 42.04 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240703 0 119.36 120.26 119.36 119.69 5000 119.69 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240703 0 76.26 76.26 76.16 76.16 193 76.16 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240703 0 47.19 47.25 47.02 47.07 48600 47.07 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240703 0 49.65 49.65 49.65 49.65 100 49.65
PSET.US Principal Exchange 20240703 0 68.42 68.81 68.4106 68.81 2485 68.81 up up correct
PSL.US Invesco Exchange 20240703 0 96.57 96.76 96.57 96.76 500 96.76 up up correct
PTF.US Invesco Exchange 20240703 0 62.38 63.5 62.38 63.37 3600 63.37 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240703 0 42.6 42.72 42.38 42.41 5200 42.41 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20240703 0 34.64 34.8 34.64 34.75 1100 34.75 up up correct
PXI.US Invesco DWA Energy Momentum ETF 20240703 0 48.31 48.49 48.31 48.48 40500 48.48 up up correct
PY.US Principal Exchange 20240703 0 45.941 45.96 45.74 45.8322 5736 45.8322 down down correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240703 0 87.12 88 87.12 87.77 900 87.77 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240703 0 45.89 45.89 45.31 45.43 17400 45.43 down down correct
QAT.US iShares MSCI Qatar ETF 20240703 0 17.03 17.12 17.03 17.12 200 17.12 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240703 0 34.88 35.9 34.84 35.68 457000 35.68 up down incorrect
QCLR.US Global X NASDAQ 100® Collar 95 20240703 0 30.615 30.615 30.615 30.615 100 30.615
QQEW.US First Trust NASDAQ 20240703 0 124.21 124.47 123.96 124.3 33000 124.3 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240703 0 21.85 21.89 21.85 21.89 300 21.89 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20240703 0 33.6 33.97 33.59 33.97 6600 33.97 up up correct
QQQ.US Invesco QQQ Trust Series 1 20240703 0 486.22 491.17 486.22 491.04 18064900 491.04 up up correct
QQQA.US ProShares Trust 20240703 0 46.49 47.01 46.49 47.01 1700 47.01 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240703 0 27.9 28 27.873 27.95 196800 27.95 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20240703 0 200.1 202.13 200.09 202.06 1015283 202.06 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240703 0 28.96 29.06 28.946 29.06 900 29.06 up up correct
QQXT.US First Trust NASDAQ 20240703 0 88.2 88.21 87.85 87.94 3100 87.94 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240703 0 17.04 17.07 17.025 17.05 15800 17.05 up up correct
QTEC.US First Trust Exchange 20240703 0 200.04 202.23 200.04 201.81 31700 201.81 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240703 0 30.68 30.68 30.68 30.68 100 30.68
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240703 0 17.81 17.87 17.8 17.87 2805500 17.87 up up correct
QYLG.US Global X Funds 20240703 0 31.95 32.14 31.95 32.14 12000 32.14 up up correct
RAYS.US Global X Solar ETF 20240703 0 9.483 9.68 9.483 9.68 3600 9.68 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20240703 0 55.03 55.17 54.82 54.88 506400 54.88 down up incorrect
REIT.US ALPS Active REIT ETF 20240703 0 25.39 25.43 25.24 25.3 2000 25.3 down up incorrect
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240703 0 64.929 65.02 64.91 65.02 700 65.02 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240703 0 66.12 66.585 66.12 66.585 1200 66.585 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240703 0 65.72 65.75 65.72 65.75 156 65.75 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20240703 0 28.02 28.8 28.01 28.64 60600 28.64 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20240703 0 31.24 31.25 31.24 31.245 815 31.245 up up correct
RNEM.US First Trust Exchange 20240703 0 52.77 52.862 52.754 52.862 700 52.862 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20240703 0 31.83 31.8842 31.83 31.8842 191 31.8842 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20240703 0 9.99 10.195 9.99 10.15 5900 10.15 up down incorrect
RNSC.US First Trust Small Cap US Equity Select ETF 20240703 0 27.26 27.39 27.26 27.301 2800 27.301 up up correct
ROBT.US First Trust Exchange 20240703 0 42.31 42.8 42.31 42.58 32100 42.58 up up correct
RTH.US VanEck Vectors ETF Trust 20240703 0 205.82 205.82 204.34 204.34 1100 204.34 down up incorrect
SARK.US Tuttle Capital Short Innovation ETF 20240703 0 29.86 29.9 29.24 29.48 343700 29.48 down down correct
SCZ.US iShares MSCI EAFE Small 20240703 0 62.08 62.58 62.08 62.57 437500 62.57 up up correct
SDG.US iShares MSCI Global Impact ETF 20240703 0 75.51 76.02 75.51 75.85 3300 75.85 up up correct
SDVY.US First Trust Exchange 20240703 0 33.09 33.33 33.05 33.11 441200 33.11 up down incorrect
SHV.US iShares Short Treasury Bond ETF 20240703 0 110.1 110.11 110.09 110.1 1820112 110.1
SHY.US iShares Trust 20240703 0 81.41 81.52 81.41 81.5 1772757 81.5 up up correct
SKOR.US FlexShares Credit 20240703 0 47.34 47.47 47.34 47.4577 9273 47.4577 up up correct
SKYU.US ProShares Ultra Cloud Computing 20240703 0 25 25.24 25 25.07 900 25.07 up up correct
SKYY.US First Trust Exchange 20240703 0 96.62 97.08 96.62 96.78 69100 96.78 up up correct
SLQD.US iShares Trust 20240703 0 49.18 49.25 49.17 49.23 177899 49.23 up up correct
SLVO.US Credit Suisse X 20240703 0 83.4 83.93 83.09 83.5 13700 83.5 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240703 0 31.009 31.009 30.923 30.923 8900 30.923 down down correct
SMH.US VanEck Vectors Semiconductor ETF 20240703 0 264.09 270.4 263.28 269.62 4633000 269.62 up up correct
SNSR.US Global X Internet of Things ETF 20240703 0 36.25 36.48 36.17 36.48 6300 36.48 up down incorrect
SOCL.US Global X Funds 20240703 0 42.34 42.68 42.34 42.49 4500 42.49 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240703 0 43.73 44.68 43.57 44.52 243000 44.52 up up correct
SOXX.US iShares Semiconductor ETF 20240703 0 250.72 255.58 249.38 254.26 1392200 254.26 up down incorrect
SPC.US CrossingBridge Pre 20240703 0 21.67 21.67 21.65 21.65 4800 21.65 down down correct
SPRX.US Spear Alpha ETF 20240703 0 23.71 24.04 23.71 24.03 52300 24.03 up up correct
SQLV.US Legg Mason ETF Investment Trust 20240703 0 38.54 38.54 38.489 38.489 300 38.489 down down correct
SQQQ.US ProShares Trust 20240703 0 7.92 7.92 7.68 7.69 77806800 7.69 down down correct
SRET.US Global X SuperDividend REIT ETF 20240703 0 19.86 19.9786 19.83 19.83 22753 19.83 down down correct
SUSB.US iShares ESG 1 20240703 0 24.4 24.48 24.4 24.475 78140 24.475 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20240703 0 22.7 22.78 22.6835 22.78 109842 22.78 up up correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20240703 0 97.88 98.75 97.88 98.69 13100 98.69 up down incorrect
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240703 0 76.76 77.27 76.76 77.26 59700 77.26 up down incorrect
TLT.US iShares 20+ Year Treasury Bond ETF 20240703 0 91.17 91.89 91.085 91.8 35563312 91.8 up up correct
TQQQ.US ProShares UltraPro QQQ 20240703 0 76.95 79.31 76.95 79.23 28075240 79.23 up up correct
TUR.US iShares Inc. 20240703 0 41.88 42.65 41.83 42.64 73000 42.64 up down incorrect
UAE.US iShares MSCI UAE ETF 20240703 0 13.8 13.87 13.78 13.84 2000 13.84 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20240703 0 20.98 20.98 20.98 20.98 100 20.98
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240703 0 41 42.09 41 41.67 2000 41.67 up up correct
UFO.US Procure ETF Trust II 20240703 0 15.95 16.289 15.95 16.289 6900 16.289 up up correct
USBF.US iShares USD Bond Factor ETF 20240703 0 83.131 83.131 83.131 83.131 200 83.131
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240703 0 50.2 50.34 50.14 50.34 848880 50.34 up up correct
USMC.US Principal U.S. Mega 20240703 0 54.63 54.98 54.58 54.98 33143 54.98 up up correct
USOI.US Credit Suisse X 20240703 0 75.24 75.42 75.04 75.42 30514 75.42 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240703 0 46.57 47.04 46.546 47.04 50000 47.04 up up correct
VCIT.US Vanguard Intermediate 20240703 0 79.83 80.12 79.7878 80.12 2476798 80.12 up up correct
VCLT.US Vanguard Long 20240703 0 76.02 76.34 75.8342 76.3 911512 76.3 up up correct
VCSH.US Vanguard Scottsdale Funds 20240703 0 77.18 77.28 77.14 77.27 1171662 77.27 up up correct
VGIT.US Vanguard Intermediate 20240703 0 58.01 58.2157 57.9889 58.18 1090615 58.18 up up correct
VGLT.US Vanguard Scottsdale Funds 20240703 0 57.23 57.675 57.19 57.65 1094748 57.65 up up correct
VGSH.US Vanguard Short 20240703 0 57.8 57.87 57.79 57.85 1333521 57.85 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240703 0 81.75 82.195 81.7 82.09 130400 82.09 up up correct
VMBS.US Vanguard Mortgage 20240703 0 45.2 45.33 45.0918 45.26 759167 45.26 up up correct
VNQI.US Vanguard Global ex 20240703 0 40.87 41.21 40.87 41.13 130100 41.13 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240703 0 248.11 249.4 248.11 249.14 20900 249.14 up up correct
VONG.US Vanguard Scottsdale Funds 20240703 0 95.36 96.26 95.32 96.23 463000 96.23 up up correct
VONV.US Vanguard Scottsdale Funds 20240703 0 76.49 76.64 76.26 76.35 234200 76.35 down down correct
VPN.US Global X Funds 20240703 0 15.11 15.285 15.0685 15.285 24224 15.285 up down incorrect
VRIG.US Invesco Actively Managed Exchange 20240703 0 25.15 25.15 25.131 25.15 183400 25.15
VSDA.US VictoryShares Dividend Accelerator ETF 20240703 0 48.12 48.24 48.01 48.048 15600 48.048 down down correct
VSMV.US VictoryShares US Multi 20240703 0 45.531 45.55 45.531 45.55 100 45.55 up up correct
VTC.US Vanguard Scottsdale Funds 20240703 0 75.7 75.91 75.6 75.91 31953 75.91 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240703 0 241.78 242.71 241.69 242.65 5400 242.65 up up correct
VTIP.US Vanguard Malvern Funds 20240703 0 48.12 48.18 48.11 48.13 1506801 48.13 up up correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240703 0 190.31 191.29 189.99 190.3 21200 190.3 down up incorrect
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240703 0 81.69 82.14 81.48 81.56 760400 81.56 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240703 0 133.67 134.36 133.33 133.39 12300 133.39 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240703 0 63.37 63.37 62.91 63.15 186364 63.15 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240703 0 60.96 61.36 60.94 61.32 1680100 61.32 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240703 0 69.39 69.74 69.39 69.67 281200 69.67 up down incorrect
WBND.US Western Asset Total Return ETF 20240703 0 19.82 19.96 19.82 19.9556 19672 19.9556 up up correct
WCBR.US WisdomTree Trust 20240703 0 25.28 25.4 25.25 25.33 34100 25.33 up down incorrect
WINC.US Legg Mason ETF Investment Trust 20240703 0 23.81 23.84 23.8 23.82 6800 23.82 up up correct
WNDY.US Global X Wind Energy ETF 20240703 0 12.39 12.39 12.39 12.39 200 12.39
WOOD.US iShares Global Timber & Forestry ETF 20240703 0 77.77 78.42 77.77 78.29 25700 78.29 up up correct
XT.US iShares Exponential Technologies ETF 20240703 0 59.23 59.671 59.23 59.46 86900 59.46 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20240703 0 9.99 10.195 9.99 10.15 5926 10.15 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240703 0 47.17 47.17 47.11 47.161 2100 47.161 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.